登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.04 | 190.03 | 190.05 | 0.20 | 0.11 % | 41,272,705 | 08:20:13 |
| AMD | Advanced Micro Devices | 164.40 | 164.39 | 164.40 | 1.78 | 1.09 % | 65,966,967 | 08:20:28 |
| AMZN | Amazon.com | 184.76 | 184.73 | 184.78 | 1.13 | 0.62 % | 33,202,742 | 08:18:18 |
| AXP | American Express | 242.59 | 0.00 | 0.00 | 1.27 | 0.53 % | 1,848,705 | 06:16:58 |
| BA | Boeing | 184.40 | 0.00 | 0.00 | 1.44 | 0.79 % | 5,564,493 | 08:17:30 |
| BABA | Alibaba | 88.30 | 0.00 | 0.00 | 1.60 | 1.85 % | 35,131,310 | 08:15:56 |
| BAC | Bank of America | 39.26 | 0.00 | 0.00 | 0.04 | 0.10 % | 25,547,295 | 08:20:09 |
| COIN | Coinbase Global | 207.32 | 207.32 | 207.60 | 8.15 | 4.09 % | 8,681,626 | 08:18:24 |
| CRM | Salesforce | 285.42 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,481,121 | 07:57:30 |
| DIS | Walt Disney | 103.3494 | 0.00 | 0.00 | -0.0206 | -0.02 % | 7,310,200 | 08:17:47 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,711 | 08:00:53 |
| GOOGL | Alphabet | 176.05 | 176.06 | 176.16 | 1.87 | 1.07 % | 24,501,159 | 08:20:10 |
| GS | Goldman Sachs | 467.948 | 0.00 | 0.00 | 3.43 | 0.74 % | 1,655,925 | 08:17:19 |
| HD | Home Depot | 343.53 | 0.00 | 0.00 | 0.80 | 0.23 % | 2,743,491 | 07:54:20 |
| IBM | International Business M... | 169.005 | 0.00 | 0.00 | 0.035 | 0.02 % | 2,954,718 | 08:08:50 |
| INTC | Intel | 31.85 | 31.85 | 31.86 | -0.18 | -0.56 % | 41,457,593 | 08:17:05 |
| IWM | iShares Russell 2000 | 208.19 | 0.00 | 0.00 | 0.26 | 0.13 % | 34,961,723 | 08:18:26 |
| JNJ | Johnson and Johnson | 155.00 | 0.00 | 0.00 | 0.72 | 0.47 % | 6,524,404 | 08:20:18 |
| JPM | JP Morgan Chase | 204.86 | 0.00 | 0.00 | 2.39 | 1.18 % | 9,283,740 | 08:11:16 |
| KO | Coca Cola | 63.01 | 0.00 | 0.00 | -0.31 | -0.49 % | 11,545,184 | 08:18:59 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,459,988 | 08:15:36 |
| META | Meta Platforms | 471.20 | 471.10 | 471.27 | -2.03 | -0.43 % | 10,961,327 | 08:20:29 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.32 | 0.24 % | 8,278,438 | 07:52:03 |
| MSFT | Microsoft | 419.74 | 419.54 | 419.75 | -1.25 | -0.30 % | 15,348,269 | 08:20:22 |
| MU | Micron Technology | 125.50 | 125.45 | 125.55 | -2.39 | -1.87 % | 13,770,471 | 08:14:02 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 12,019,446 | 07:50:59 |
| ORCL | Oracle | 123.70 | 0.00 | 0.00 | 1.54 | 1.26 % | 6,194,068 | 08:14:47 |
| PYPL | PayPal | 64.60 | 64.51 | 64.60 | 0.50 | 0.78 % | 8,202,873 | 08:16:12 |
| QCOM | QUALCOMM | 193.80 | 193.66 | 193.97 | 0.53 | 0.27 % | 5,800,126 | 08:15:52 |
| QQQ | Invesco QQQ Trust Series 1 | 451.60 | 451.51 | 451.62 | -0.38 | -0.08 % | 35,817,546 | 08:18:29 |
| SOXL | Direxion Daily Semicondu... | 45.56 | 0.00 | 0.00 | -0.70 | -1.51 % | 40,870,297 | 08:20:43 |
| SPY | SPDR S&P 500 | 529.63 | 0.00 | 0.00 | 0.94 | 0.18 % | 57,979,005 | 08:20:24 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,630 | 05:15:03 |
| TSLA | Tesla | 177.61 | 177.60 | 177.62 | 2.77 | 1.58 % | 77,403,886 | 08:20:13 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,186,452 | 07:35:54 |
| VZ | Verizon Communications | 40.08 | 0.00 | 0.00 | -0.17 | -0.42 % | 14,688,512 | 08:13:27 |
| WBA | Walgreens Boots Alliance | 18.3199 | 18.30 | 18.32 | -0.0201 | -0.11 % | 7,477,798 | 08:19:51 |
| XOM | Exxon Mobil | 119.61 | 0.00 | 0.00 | 1.74 | 1.48 % | 15,035,870 | 08:20:37 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
